| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:42:28 PM | 65.280 | 0 |
| 2024-07-22 | 5:20:38 PM | 65.470 | 0 |
| 2024-07-22 | 5:00:47 PM | 65.200 | 0 |
| 2024-07-22 | 4:51:07 PM | 65.070 | 0 |
| 2024-07-22 | 4:35:39 PM | 65.100 | 0 |
| 2024-07-22 | 4:20:55 PM | 65.120 | 0 |
| 2024-07-22 | 4:01:03 PM | 65.200 | 0 |
| 2024-07-22 | 3:50:38 PM | 65.470 | 0 |
| 2024-07-22 | 3:35:53 PM | 65.630 | 0 |
| 2024-07-22 | 3:20:48 PM | 65.740 | 0 |
| 2024-07-22 | 3:01:00 PM | 65.820 | 0 |
| 2024-07-22 | 2:50:36 PM | 66.010 | 0 |
| 2024-07-22 | 2:35:19 PM | 65.850 | 0 |