| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 10:35:21 | 67.480 | 0 |
| 01/07/2024 | 10:21:30 | 67.720 | 0 |
| 01/07/2024 | 10:00:28 | 67.610 | 0 |
| 01/07/2024 | 09:50:27 | 67.720 | 0 |
| 01/07/2024 | 09:35:52 | 68.040 | 0 |
| 01/07/2024 | 09:20:56 | 68.420 | 0 |
| 01/07/2024 | 09:05:47 | 68.370 | 0 |
| 01/07/2024 | 08:50:59 | 67.320 | 0 |
| 01/07/2024 | 08:35:26 | 67.320 | 0 |
| 01/07/2024 | 08:21:03 | 67.350 | 0 |
| 01/07/2024 | 08:05:32 | 67.350 | 0 |