| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:51:00 AM | 65.620 | 0 |
| 2024-07-02 | 11:35:24 AM | 65.600 | 0 |
| 2024-07-02 | 11:20:27 AM | 65.570 | 0 |
| 2024-07-02 | 11:00:31 AM | 65.680 | 0 |
| 2024-07-02 | 10:51:01 AM | 65.460 | 0 |
| 2024-07-02 | 10:35:15 AM | 65.570 | 0 |
| 2024-07-02 | 10:20:56 AM | 65.220 | 0 |
| 2024-07-02 | 10:00:27 AM | 65.250 | 0 |
| 2024-07-02 | 9:50:42 AM | 65.380 | 0 |
| 2024-07-02 | 9:35:40 AM | 65.840 | 0 |
| 2024-07-02 | 9:20:57 AM | 65.920 | 0 |
| 2024-07-02 | 9:05:52 AM | 66.510 | 0 |
| 2024-07-02 | 8:50:58 AM | 66.860 | 0 |