| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:35:20 AM | 64.750 | 0 |
| 2024-07-23 | 10:21:30 AM | 64.640 | 0 |
| 2024-07-23 | 10:00:27 AM | 64.560 | 0 |
| 2024-07-23 | 9:50:34 AM | 64.500 | 0 |
| 2024-07-23 | 9:35:54 AM | 64.640 | 0 |
| 2024-07-23 | 9:21:13 AM | 64.910 | 0 |
| 2024-07-23 | 9:06:19 AM | 65.340 | 0 |
| 2024-07-23 | 8:50:54 AM | 65.470 | 0 |
| 2024-07-23 | 8:35:27 AM | 65.440 | 0 |
| 2024-07-23 | 8:20:54 AM | 65.440 | 0 |
| 2024-07-23 | 8:05:54 AM | 65.440 | 0 |
| 2024-07-22 | 9:35:27 PM | 65.450 | 0 |
| 2024-07-22 | 9:00:36 PM | 65.390 | 0 |