| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:51:06 | 63.940 | 0 |
| 26/08/2024 | 09:35:33 | 63.960 | 0 |
| 26/08/2024 | 09:20:54 | 64.150 | 0 |
| 26/08/2024 | 09:05:44 | 64.470 | 0 |
| 26/08/2024 | 08:50:31 | 64.450 | 0 |
| 26/08/2024 | 08:35:20 | 64.450 | 0 |
| 26/08/2024 | 08:21:10 | 64.390 | 0 |
| 26/08/2024 | 08:06:00 | 64.390 | 0 |
| 23/08/2024 | 21:35:43 | 64.290 | 0 |
| 23/08/2024 | 21:00:34 | 64.260 | 0 |
| 23/08/2024 | 20:35:36 | 64.230 | 0 |
| 23/08/2024 | 20:00:54 | 64.260 | 0 |
| 23/08/2024 | 19:35:52 | 64.260 | 0 |