| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:51 PM | 64.720 | 0 |
| 2024-07-23 | 12:50:38 PM | 64.770 | 0 |
| 2024-07-23 | 12:35:34 PM | 64.800 | 0 |
| 2024-07-23 | 12:20:28 PM | 64.750 | 0 |
| 2024-07-23 | 12:00:55 PM | 64.750 | 0 |
| 2024-07-23 | 11:50:40 AM | 64.770 | 0 |
| 2024-07-23 | 11:35:26 AM | 64.750 | 0 |
| 2024-07-23 | 11:20:17 AM | 64.690 | 0 |
| 2024-07-23 | 11:01:01 AM | 64.750 | 0 |
| 2024-07-23 | 10:50:50 AM | 64.720 | 0 |
| 2024-07-23 | 10:35:20 AM | 64.750 | 0 |
| 2024-07-23 | 10:21:30 AM | 64.640 | 0 |
| 2024-07-23 | 10:00:27 AM | 64.560 | 0 |