| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 4:35:23 PM | 66.730 | 0 |
| 7/3/2024 | 4:21:04 PM | 66.780 | 0 |
| 7/3/2024 | 4:00:27 PM | 66.160 | 0 |
| 7/3/2024 | 3:51:01 PM | 66.130 | 0 |
| 7/3/2024 | 3:35:19 PM | 66.110 | 0 |
| 7/3/2024 | 3:21:13 PM | 65.890 | 0 |
| 7/3/2024 | 3:00:55 PM | 65.970 | 0 |
| 7/3/2024 | 2:50:32 PM | 65.970 | 0 |
| 7/3/2024 | 2:35:20 PM | 66.000 | 0 |
| 7/3/2024 | 2:20:57 PM | 66.050 | 0 |
| 7/3/2024 | 2:01:01 PM | 66.050 | 0 |
| 7/3/2024 | 1:50:51 PM | 66.080 | 0 |
| 7/3/2024 | 1:35:22 PM | 66.080 | 0 |