| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:00:45 PM | 65.660 | 0 |
| 2024-07-19 | 1:50:52 PM | 65.660 | 0 |
| 2024-07-19 | 1:35:54 PM | 65.740 | 0 |
| 2024-07-19 | 1:20:57 PM | 65.560 | 0 |
| 2024-07-19 | 12:51:02 PM | 65.310 | 0 |
| 2024-07-19 | 12:35:39 PM | 65.500 | 0 |
| 2024-07-19 | 12:20:13 PM | 65.470 | 0 |
| 2024-07-19 | 12:00:49 PM | 65.530 | 0 |
| 2024-07-19 | 11:50:28 AM | 65.230 | 0 |
| 2024-07-19 | 11:35:46 AM | 65.390 | 0 |
| 2024-07-19 | 11:20:50 AM | 65.660 | 0 |
| 2024-07-19 | 11:00:35 AM | 65.770 | 0 |