| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:51:21 PM | 4.7900 | 1,480 |
| 2024-11-11 | 8:49:05 PM | 4.8600 | 235 |
| 2024-11-11 | 8:32:02 PM | 4.7900 | 1,705 |
| 2024-11-11 | 6:30:58 PM | 4.7850 | 551 |
| 2024-11-11 | 6:22:38 PM | 4.7850 | 500 |
| 2024-11-11 | 6:13:26 PM | 4.7450 | 288 |
| 2024-11-11 | 6:03:27 PM | 4.7800 | 200 |
| 2024-11-11 | 5:47:21 PM | 4.8900 | 2,426 |
| 2024-11-11 | 4:50:01 PM | 4.8700 | 569 |
| 2024-11-11 | 4:43:17 PM | 4.8600 | 252 |
| 2024-11-11 | 4:03:35 PM | 4.7700 | 5,681 |
| 2024-11-11 | 3:59:37 PM | 4.7850 | 17,203 |
| 2024-11-11 | 3:50:51 PM | 4.7850 | 15,691 |