| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:52:45 PM | 4.8049 | 2,170 |
| 2024-11-14 | 9:25:36 PM | 4.7962 | 173 |
| 2024-11-14 | 9:05:37 PM | 4.8050 | 23,852 |
| 2024-11-14 | 8:55:27 PM | 4.8600 | 246 |
| 2024-11-14 | 8:40:48 PM | 4.8049 | 1,070 |
| 2024-11-14 | 8:02:19 PM | 4.8500 | 463 |
| 2024-11-14 | 7:54:19 PM | 4.7999 | 306 |
| 2024-11-14 | 6:40:24 PM | 4.8000 | 10,335 |
| 2024-11-14 | 6:26:42 PM | 4.8500 | 1,207 |
| 2024-11-14 | 4:53:20 PM | 4.7500 | 323 |
| 2024-11-14 | 4:26:57 PM | 4.8500 | 372 |
| 2024-11-14 | 4:19:07 PM | 4.8500 | 154 |
| 2024-11-14 | 4:18:07 PM | 4.7600 | 45,578 |