| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:51:34 PM | 32.1200 | 100 |
| 2024-07-15 | 9:51:34 PM | 32.1200 | 100 |
| 2024-07-15 | 9:51:31 PM | 32.1200 | 100 |
| 2024-07-15 | 9:51:27 PM | 32.0915 | 195 |
| 2024-07-15 | 9:50:59 PM | 32.1200 | 100 |
| 2024-07-15 | 9:50:39 PM | 32.1100 | 200 |
| 2024-07-15 | 9:50:26 PM | 32.1600 | 100 |
| 2024-07-15 | 9:50:19 PM | 32.1600 | 100 |
| 2024-07-15 | 9:50:06 PM | 32.3650 | 467 |
| 2024-07-15 | 9:49:20 PM | 32.1100 | 100 |
| 2024-07-15 | 7:33:06 PM | 32.0700 | 100 |
| 2024-07-15 | 7:29:08 PM | 32.6200 | 155 |
| 2024-07-15 | 6:16:41 PM | 32.6200 | 166 |