| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:40 PM | 32.0400 | 1,000 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 300 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 1,980 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 300 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 500 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 300 |
| 2024-07-15 | 3:35:40 PM | 32.0400 | 500 |
| 2024-07-12 | 9:37:39 PM | 32.8800 | 100 |
| 2024-07-12 | 8:43:29 PM | 32.6700 | 222 |
| 2024-07-12 | 8:19:41 PM | 32.8128 | 144 |
| 2024-07-12 | 7:20:55 PM | 32.8380 | 328 |
| 2024-07-12 | 5:42:04 PM | 32.5900 | 267 |
| 2024-07-12 | 5:22:04 PM | 32.4500 | 485 |