| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:59 PM | 32.0600 | 380 |
| 2024-07-16 | 9:52:16 PM | 32.4100 | 240 |
| 2024-07-16 | 9:50:46 PM | 32.7800 | 124 |
| 2024-07-16 | 8:32:39 PM | 32.3060 | 137 |
| 2024-07-16 | 7:11:03 PM | 32.1100 | 260 |
| 2024-07-16 | 6:08:49 PM | 32.7800 | 125 |
| 2024-07-16 | 5:36:10 PM | 32.5525 | 122 |
| 2024-07-16 | 5:17:59 PM | 32.1150 | 136 |
| 2024-07-16 | 5:14:13 PM | 32.1399 | 280 |
| 2024-07-16 | 4:41:33 PM | 32.0900 | 200 |
| 2024-07-16 | 4:41:32 PM | 32.0900 | 300 |
| 2024-07-16 | 4:40:50 PM | 32.0900 | 201 |
| 2024-07-16 | 4:18:10 PM | 32.0900 | 565 |