| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:31:18 PM | 31.8000 | 300 |
| 2024-08-14 | 3:31:16 PM | 31.8000 | 300 |
| 2024-08-14 | 3:31:15 PM | 31.8000 | 300 |
| 2024-08-14 | 3:31:14 PM | 31.7900 | 300 |
| 2024-08-14 | 3:31:13 PM | 31.7900 | 120 |
| 2024-08-14 | 3:31:13 PM | 31.7900 | 180 |
| 2024-08-14 | 3:31:12 PM | 31.7900 | 300 |
| 2024-08-14 | 3:31:11 PM | 31.7800 | 300 |
| 2024-08-14 | 3:31:10 PM | 31.7700 | 300 |
| 2024-08-14 | 3:31:09 PM | 31.7600 | 300 |
| 2024-08-14 | 3:31:08 PM | 31.7600 | 300 |
| 2024-08-13 | 9:59:07 PM | 31.6100 | 100 |
| 2024-08-13 | 9:59:07 PM | 31.6100 | 100 |