| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 20:21:47 | 1.0000 | 600 |
| 05/07/2024 | 20:21:47 | 0.9999 | 100 |
| 05/07/2024 | 20:21:47 | 0.9999 | 500 |
| 05/07/2024 | 20:21:47 | 0.9973 | 100 |
| 05/07/2024 | 20:21:47 | 0.9973 | 600 |
| 05/07/2024 | 20:21:47 | 0.9946 | 400 |
| 05/07/2024 | 20:21:47 | 0.9946 | 300 |
| 05/07/2024 | 20:21:47 | 0.9973 | 600 |
| 05/07/2024 | 20:21:47 | 0.9946 | 100 |
| 05/07/2024 | 20:21:47 | 1.0000 | 715 |
| 05/07/2024 | 20:21:47 | 1.0000 | 730 |
| 05/07/2024 | 20:21:47 | 1.0000 | 785 |
| 05/07/2024 | 20:21:47 | 1.0000 | 1,334 |