| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:26:44 PM | 1.2700 | 100 |
| 2024-07-29 | 5:26:44 PM | 1.2650 | 100 |
| 2024-07-29 | 5:26:44 PM | 1.2700 | 100 |
| 2024-07-29 | 5:26:44 PM | 1.2650 | 100 |
| 2024-07-29 | 5:26:38 PM | 1.2650 | 100 |
| 2024-07-29 | 5:26:22 PM | 1.2650 | 100 |
| 2024-07-29 | 5:26:19 PM | 1.2650 | 100 |
| 2024-07-29 | 5:26:19 PM | 1.2650 | 100 |
| 2024-07-29 | 5:26:19 PM | 1.2650 | 156 |
| 2024-07-29 | 5:26:19 PM | 1.2650 | 100 |
| 2024-07-29 | 5:26:19 PM | 1.2650 | 245 |
| 2024-07-29 | 5:26:19 PM | 1.2650 | 255 |
| 2024-07-29 | 5:22:48 PM | 1.2700 | 100 |