| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:40:05 PM | 1.2550 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2550 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 400 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 400 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 480 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 400 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 400 |
| 2024-07-29 | 5:40:05 PM | 1.2600 | 100 |