| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 1.2350 | 9,076 |
| 2024-07-29 | 9:59:58 PM | 1.2400 | 100 |
| 2024-07-29 | 9:59:56 PM | 1.2300 | 204 |
| 2024-07-29 | 9:59:56 PM | 1.2300 | 156 |
| 2024-07-29 | 9:59:55 PM | 1.2350 | 100 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 427 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 100 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 500 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 200 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 100 |
| 2024-07-29 | 9:59:46 PM | 1.2350 | 100 |
| 2024-07-29 | 9:59:46 PM | 1.2350 | 100 |
| 2024-07-29 | 9:59:46 PM | 1.2350 | 100 |