| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:00 PM | 0.8471 | 4,642 |
| 2024-09-04 | 9:59:56 PM | 0.8471 | 200 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 1,200 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 134 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 600 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 200 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 200 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 173 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 200 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 200 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 600 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 100 |
| 2024-09-04 | 9:59:52 PM | 0.8537 | 200 |