| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:40:05 PM | 1.2500 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 2,100 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 200 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 150 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 100 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 400 |
| 2024-07-29 | 5:40:05 PM | 1.2501 | 400 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 312 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 800 |
| 2024-07-29 | 5:40:05 PM | 1.2500 | 100 |