| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:49:32 PM | 7.730 | - |
| 2024-09-02 | 5:49:06 PM | 7.740 | - |
| 2024-09-02 | 5:48:32 PM | 7.730 | - |
| 2024-09-02 | 5:45:31 PM | 7.730 | - |
| 2024-09-02 | 5:44:46 PM | 7.740 | - |
| 2024-09-02 | 5:43:03 PM | 7.730 | - |
| 2024-09-02 | 5:42:55 PM | 7.740 | - |
| 2024-09-02 | 5:41:53 PM | 7.730 | - |
| 2024-09-02 | 5:41:52 PM | 7.740 | - |
| 2024-09-02 | 5:41:31 PM | 7.730 | - |
| 2024-09-02 | 5:41:27 PM | 7.740 | - |
| 2024-09-02 | 5:38:44 PM | 7.730 | - |
| 2024-09-02 | 5:35:44 PM | 7.730 | - |