| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:30:05 | 7.840 | - |
| 25.07.2024 | 14:29:55 | 7.840 | - |
| 25.07.2024 | 14:29:38 | 7.840 | - |
| 25.07.2024 | 14:29:35 | 7.840 | - |
| 25.07.2024 | 14:29:06 | 7.840 | - |
| 25.07.2024 | 14:26:06 | 7.840 | - |
| 25.07.2024 | 14:23:06 | 7.840 | - |
| 25.07.2024 | 14:20:05 | 7.840 | - |
| 25.07.2024 | 14:17:05 | 7.840 | - |
| 25.07.2024 | 14:17:02 | 7.850 | - |
| 25.07.2024 | 14:17:01 | 7.850 | - |
| 25.07.2024 | 14:14:34 | 7.880 | - |