| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |
| 09/11/2024 | 13:04:30 | 7.160 | - |