| Date | Time | Last | Volume |
|---|---|---|---|
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |
| 11/9/2024 | 1:04:30 PM | 7.160 | - |