| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:26:37 PM | 31.53 | 100 |
| 2024-08-23 | 6:18:32 PM | 31.54 | 100 |
| 2024-08-23 | 6:17:44 PM | 31.54 | 100 |
| 2024-08-23 | 6:17:44 PM | 31.54 | 100 |
| 2024-08-23 | 6:17:44 PM | 31.54 | 100 |
| 2024-08-23 | 6:17:25 PM | 31.54 | 100 |
| 2024-08-23 | 6:17:23 PM | 31.54 | 100 |
| 2024-08-23 | 6:06:54 PM | 31.56 | 100 |
| 2024-08-23 | 6:06:54 PM | 31.56 | 100 |
| 2024-08-23 | 6:06:54 PM | 31.57 | 100 |
| 2024-08-23 | 6:06:54 PM | 31.57 | 100 |
| 2024-08-23 | 6:06:54 PM | 31.57 | 200 |
| 2024-08-23 | 6:06:54 PM | 31.57 | 100 |