| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/10/2024 | 19:39:27 | 30.28 | 100 |
| 31/10/2024 | 19:39:27 | 30.29 | 100 |
| 31/10/2024 | 18:25:04 | 30.29 | 200 |
| 31/10/2024 | 18:05:22 | 30.26 | 367 |
| 31/10/2024 | 17:58:49 | 30.22 | 225 |
| 31/10/2024 | 17:52:08 | 30.25 | 700 |
| 31/10/2024 | 17:52:08 | 30.25 | 215 |
| 31/10/2024 | 17:52:07 | 30.29 | 215 |
| 31/10/2024 | 17:50:11 | 30.29 | 330 |
| 31/10/2024 | 17:48:54 | 30.29 | 395 |
| 31/10/2024 | 17:47:17 | 30.21 | 518 |
| 31/10/2024 | 17:47:15 | 30.25 | 150 |
| 31/10/2024 | 17:40:07 | 30.24 | 100 |