| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:28 PM | 30.68 | 314 |
| 2024-07-22 | 5:32:40 PM | 30.69 | 568 |
| 2024-07-22 | 4:41:35 PM | 30.66 | 100 |
| 2024-07-22 | 4:19:11 PM | 30.67 | 266 |
| 2024-07-22 | 4:13:02 PM | 30.73 | 800 |
| 2024-07-22 | 3:48:22 PM | 30.76 | 308 |
| 2024-07-22 | 3:44:56 PM | 30.84 | 450 |
| 2024-07-22 | 3:30:00 PM | 30.68 | 377 |
| 2024-07-20 | 2:00:00 AM | 30.45 | - |
| 2024-07-20 | 12:30:00 AM | 30.45 | - |
| 2024-07-19 | 10:10:00 PM | 30.45 | - |
| 2024-07-19 | 9:58:06 PM | 30.45 | 128 |
| 2024-07-19 | 9:48:45 PM | 30.45 | 238 |