| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:55:35 PM | 39.710 | 0 |
| 2024-07-15 | 9:45:07 PM | 39.710 | 0 |
| 2024-07-15 | 9:30:08 PM | 39.730 | 0 |
| 2024-07-15 | 9:15:04 PM | 39.730 | 0 |
| 2024-07-15 | 9:00:09 PM | 39.720 | 0 |
| 2024-07-15 | 8:45:06 PM | 39.710 | 0 |
| 2024-07-15 | 8:30:14 PM | 39.710 | 0 |
| 2024-07-15 | 8:15:08 PM | 39.710 | 0 |
| 2024-07-15 | 8:01:07 PM | 39.710 | 0 |
| 2024-07-15 | 7:45:11 PM | 39.710 | 0 |
| 2024-07-15 | 7:30:08 PM | 39.710 | 0 |
| 2024-07-15 | 7:15:05 PM | 39.700 | 0 |
| 2024-07-15 | 7:00:09 PM | 39.710 | 0 |