| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:05:02 AM | 32.150 | 0 |
| 2024-09-17 | 8:45:07 AM | 32.020 | 0 |
| 2024-09-17 | 8:40:05 AM | 32.020 | 0 |
| 2024-09-17 | 8:30:04 AM | 32.010 | 0 |
| 2024-09-17 | 8:26:09 AM | 32.010 | 0 |
| 2024-09-17 | 8:15:10 AM | 32.040 | 0 |
| 2024-09-16 | 9:45:07 PM | 32.040 | 0 |
| 2024-09-16 | 9:30:09 PM | 32.010 | 0 |
| 2024-09-16 | 9:15:05 PM | 32.030 | 0 |
| 2024-09-16 | 9:00:07 PM | 32.040 | 0 |
| 2024-09-16 | 8:45:10 PM | 32.000 | 0 |
| 2024-09-16 | 8:30:08 PM | 32.010 | 0 |
| 2024-09-16 | 8:15:05 PM | 31.990 | 0 |