| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:55:34 PM | 34.550 | 0 |
| 2024-08-14 | 9:45:05 PM | 34.530 | 0 |
| 2024-08-14 | 9:30:06 PM | 34.510 | 0 |
| 2024-08-14 | 9:15:03 PM | 34.510 | 0 |
| 2024-08-14 | 9:00:06 PM | 34.550 | 0 |
| 2024-08-14 | 8:45:02 PM | 34.520 | 0 |
| 2024-08-14 | 8:30:06 PM | 34.500 | 0 |
| 2024-08-14 | 8:15:01 PM | 34.490 | 0 |
| 2024-08-14 | 8:01:01 PM | 34.480 | 0 |
| 2024-08-14 | 7:45:04 PM | 34.480 | 0 |
| 2024-08-14 | 7:30:02 PM | 34.480 | 0 |
| 2024-08-14 | 7:15:04 PM | 34.480 | 0 |
| 2024-08-14 | 7:00:05 PM | 34.470 | 0 |