| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:47:25 PM | 62.18 | 200 |
| 2024-07-26 | 3:47:04 PM | 62.18 | 100 |
| 2024-07-26 | 3:45:30 PM | 62.18 | 100 |
| 2024-07-26 | 3:45:17 PM | 62.18 | 100 |
| 2024-07-26 | 3:39:41 PM | 62.17 | 200 |
| 2024-07-26 | 3:38:59 PM | 62.20 | 100 |
| 2024-07-26 | 3:38:59 PM | 62.20 | 100 |
| 2024-07-26 | 3:38:59 PM | 62.20 | 100 |
| 2024-07-26 | 3:37:50 PM | 62.21 | 200 |
| 2024-07-26 | 3:30:00 PM | 62.10 | 114 |
| 2024-07-26 | 2:00:00 AM | 61.69 | - |
| 2024-07-26 | 12:30:00 AM | 61.69 | - |
| 2024-07-25 | 10:10:00 PM | 61.69 | - |