| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 65.11 | - |
| 2024-11-06 | 9:56:35 PM | 65.10 | 120 |
| 2024-11-06 | 9:56:35 PM | 65.10 | 200 |
| 2024-11-06 | 9:56:35 PM | 65.10 | 200 |
| 2024-11-06 | 9:51:25 PM | 65.12 | 273 |
| 2024-11-06 | 9:51:19 PM | 65.15 | 100 |
| 2024-11-06 | 9:30:39 PM | 65.15 | 100 |
| 2024-11-06 | 9:19:33 PM | 65.14 | 227 |
| 2024-11-06 | 9:19:33 PM | 65.14 | 100 |
| 2024-11-06 | 9:17:11 PM | 65.14 | 160 |
| 2024-11-06 | 9:06:56 PM | 65.15 | 200 |
| 2024-11-06 | 8:50:44 PM | 65.13 | 138 |
| 2024-11-06 | 8:50:42 PM | 65.11 | 229 |