| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 65.63 | - |
| 2024-08-31 | 12:30:00 AM | 65.63 | - |
| 2024-08-30 | 10:10:00 PM | 65.63 | - |
| 2024-08-30 | 9:56:27 PM | 65.63 | 234 |
| 2024-08-30 | 9:55:17 PM | 65.61 | 100 |
| 2024-08-30 | 8:57:19 PM | 65.38 | 179 |
| 2024-08-30 | 8:57:19 PM | 65.38 | 179 |
| 2024-08-30 | 8:10:50 PM | 65.34 | 129 |
| 2024-08-30 | 7:15:21 PM | 65.32 | 100 |
| 2024-08-30 | 7:15:21 PM | 65.34 | 100 |
| 2024-08-30 | 7:15:21 PM | 65.32 | 100 |
| 2024-08-30 | 7:15:21 PM | 65.32 | 100 |
| 2024-08-30 | 6:03:54 PM | 65.31 | 220 |