| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:28:52 AM | 232.900 | - |
| 2024-09-03 | 8:28:38 AM | 232.900 | - |
| 2024-09-03 | 8:28:36 AM | 232.850 | - |
| 2024-09-03 | 8:28:35 AM | 232.900 | - |
| 2024-09-03 | 8:28:29 AM | 232.850 | - |
| 2024-09-03 | 8:28:22 AM | 232.800 | - |
| 2024-09-03 | 8:28:21 AM | 232.850 | - |
| 2024-09-03 | 8:28:08 AM | 232.800 | - |
| 2024-09-03 | 8:28:06 AM | 232.850 | - |
| 2024-09-03 | 8:28:05 AM | 232.800 | - |
| 2024-09-03 | 8:28:02 AM | 232.850 | - |
| 2024-09-03 | 8:28:01 AM | 232.850 | - |