| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:05:00 PM | 301.300 | - |
| 2024-11-12 | 9:04:59 PM | 301.550 | - |
| 2024-11-12 | 9:04:58 PM | 301.300 | - |
| 2024-11-12 | 9:04:56 PM | 301.550 | - |
| 2024-11-12 | 9:04:52 PM | 301.500 | - |
| 2024-11-12 | 9:04:51 PM | 301.500 | - |
| 2024-11-12 | 9:04:49 PM | 301.500 | - |
| 2024-11-12 | 9:04:48 PM | 301.250 | - |
| 2024-11-12 | 9:04:45 PM | 301.500 | - |
| 2024-11-12 | 9:04:44 PM | 301.250 | - |
| 2024-11-12 | 9:04:37 PM | 301.500 | - |
| 2024-11-12 | 9:04:35 PM | 301.450 | - |
| 2024-11-12 | 9:04:33 PM | 301.500 | - |