| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:14:36 PM | 227.800 | - |
| 2024-07-25 | 10:14:33 PM | 227.800 | - |
| 2024-07-25 | 10:14:30 PM | 227.800 | - |
| 2024-07-25 | 10:14:27 PM | 227.800 | - |
| 2024-07-25 | 10:14:24 PM | 227.800 | - |
| 2024-07-25 | 10:14:12 PM | 227.800 | - |
| 2024-07-25 | 10:14:00 PM | 227.800 | - |
| 2024-07-25 | 10:13:51 PM | 227.800 | - |
| 2024-07-25 | 10:13:03 PM | 227.800 | - |
| 2024-07-25 | 10:12:33 PM | 227.800 | - |
| 2024-07-25 | 10:12:15 PM | 227.650 | - |
| 2024-07-25 | 10:12:06 PM | 227.600 | - |
| 2024-07-25 | 10:11:57 PM | 227.700 | - |