| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:59:50 PM | 301.250 | - |
| 2024-11-12 | 10:59:50 PM | 301.250 | - |
| 2024-11-12 | 10:59:50 PM | 301.250 | - |
| 2024-11-12 | 10:59:50 PM | 301.250 | - |
| 2024-11-12 | 10:59:48 PM | 301.700 | - |
| 2024-11-12 | 10:59:39 PM | 301.700 | - |
| 2024-11-12 | 10:58:19 PM | 301.700 | - |
| 2024-11-12 | 10:58:16 PM | 301.650 | - |
| 2024-11-12 | 10:57:43 PM | 300.050 | - |
| 2024-11-12 | 10:57:42 PM | 300.050 | - |
| 2024-11-12 | 10:57:41 PM | 300.050 | - |
| 2024-11-12 | 10:57:38 PM | 300.050 | - |
| 2024-11-12 | 10:57:33 PM | 300.050 | - |