| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |
| 2024-11-09 | 1:03:45 PM | 287.700 | - |