| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:35:03 PM | 422.00 | 1 |
| 2024-09-05 | 3:31:54 PM | 422.00 | 4 |
| 2024-09-05 | 3:24:12 PM | 421.50 | 1 |
| 2024-09-05 | 3:23:54 PM | 421.50 | 27 |
| 2024-09-05 | 3:11:54 PM | 421.50 | 8 |
| 2024-09-05 | 3:11:54 PM | 421.50 | 7 |
| 2024-09-05 | 3:11:41 PM | 421.00 | 1 |
| 2024-09-05 | 3:11:41 PM | 421.00 | 5 |
| 2024-09-05 | 3:09:14 PM | 421.50 | 3 |
| 2024-09-05 | 3:09:04 PM | 421.50 | 6 |
| 2024-09-05 | 3:07:58 PM | 421.50 | 2 |
| 2024-09-05 | 3:06:48 PM | 421.50 | 2 |
| 2024-09-05 | 3:05:43 PM | 421.50 | 2 |