| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:12:00 PM | 410.50 | 2 |
| 2024-10-08 | 5:12:00 PM | 410.50 | 4 |
| 2024-10-08 | 5:12:00 PM | 410.50 | 6 |
| 2024-10-08 | 5:12:00 PM | 410.50 | 5 |
| 2024-10-08 | 5:04:40 PM | 411.00 | 3 |
| 2024-10-08 | 5:00:38 PM | 411.00 | 15 |
| 2024-10-08 | 4:53:34 PM | 411.00 | 1 |
| 2024-10-08 | 4:53:34 PM | 411.00 | 1 |
| 2024-10-08 | 4:53:34 PM | 411.00 | 1 |
| 2024-10-08 | 4:40:05 PM | 411.50 | 2 |
| 2024-10-08 | 4:26:11 PM | 410.50 | 18 |
| 2024-10-08 | 4:26:11 PM | 410.50 | 3 |
| 2024-10-08 | 4:26:11 PM | 411.00 | 6 |