| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:05:05 PM | 421.50 | 5 |
| 2024-09-05 | 3:05:05 PM | 421.50 | 2 |
| 2024-09-05 | 3:05:05 PM | 421.50 | 1 |
| 2024-09-05 | 3:05:05 PM | 421.50 | 13 |
| 2024-09-05 | 3:05:05 PM | 421.75 | 2 |
| 2024-09-05 | 2:48:44 PM | 420.75 | 37 |
| 2024-09-05 | 2:48:44 PM | 421.00 | 8 |
| 2024-09-05 | 2:48:44 PM | 421.00 | 2 |
| 2024-09-05 | 2:48:44 PM | 420.50 | 13 |
| 2024-09-05 | 2:48:44 PM | 420.50 | 2 |
| 2024-09-05 | 2:48:44 PM | 420.50 | 2 |
| 2024-09-05 | 2:48:44 PM | 420.50 | 2 |
| 2024-09-05 | 2:44:40 PM | 420.00 | 1 |