| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:03:33 PM | 18.275 | 100 |
| 2024-08-14 | 4:00:04 PM | 18.275 | 0 |
| 2024-08-14 | 3:45:05 PM | 18.320 | 0 |
| 2024-08-14 | 3:35:06 PM | 18.350 | 0 |
| 2024-08-14 | 3:30:01 PM | 18.345 | 0 |
| 2024-08-14 | 3:15:06 PM | 18.360 | 0 |
| 2024-08-14 | 3:00:02 PM | 18.375 | 0 |
| 2024-08-14 | 2:45:03 PM | 18.370 | 0 |
| 2024-08-14 | 2:30:05 PM | 18.340 | 0 |
| 2024-08-14 | 2:15:05 PM | 18.335 | 0 |
| 2024-08-14 | 2:00:04 PM | 18.330 | 0 |
| 2024-08-14 | 1:45:05 PM | 18.335 | 0 |
| 2024-08-14 | 1:30:11 PM | 18.335 | 0 |