| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:11 AM | 18.905 | 0 |
| 2024-07-12 | 9:30:02 AM | 18.895 | 0 |
| 2024-07-12 | 9:15:12 AM | 19.015 | 0 |
| 2024-07-12 | 9:05:04 AM | 19.005 | 0 |
| 2024-07-12 | 8:45:04 AM | 18.930 | 0 |
| 2024-07-12 | 8:40:06 AM | 18.930 | 0 |
| 2024-07-12 | 8:30:03 AM | 18.940 | 0 |
| 2024-07-12 | 8:26:08 AM | 18.940 | 0 |
| 2024-07-12 | 8:15:09 AM | 18.930 | 0 |
| 2024-07-11 | 9:55:31 PM | 18.930 | 0 |
| 2024-07-11 | 9:45:04 PM | 18.930 | 0 |
| 2024-07-11 | 9:30:03 PM | 18.930 | 0 |
| 2024-07-11 | 9:15:03 PM | 18.930 | 0 |