| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:15:15 AM | 18.385 | 0 |
| 2024-08-15 | 9:05:06 AM | 18.430 | 0 |
| 2024-08-15 | 8:45:12 AM | 18.330 | 0 |
| 2024-08-15 | 8:40:09 AM | 18.330 | 0 |
| 2024-08-15 | 8:30:10 AM | 18.330 | 0 |
| 2024-08-15 | 8:26:18 AM | 18.330 | 0 |
| 2024-08-15 | 8:15:08 AM | 18.340 | 0 |
| 2024-08-14 | 9:55:34 PM | 18.305 | 0 |
| 2024-08-14 | 9:45:05 PM | 18.300 | 0 |
| 2024-08-14 | 9:30:06 PM | 18.295 | 0 |
| 2024-08-14 | 9:15:02 PM | 18.295 | 0 |
| 2024-08-14 | 9:00:06 PM | 18.300 | 0 |
| 2024-08-14 | 8:45:04 PM | 18.295 | 0 |