| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:03:39 PM | 45.5200 | 10 |
| 2024-08-07 | 12:59:42 PM | 45.5700 | 150 |
| 2024-08-07 | 11:07:50 AM | 45.5750 | 1,410 |
| 2024-08-07 | 10:20:32 AM | 45.3350 | 1,500 |
| 2024-08-07 | 9:20:49 AM | 45.3700 | 100 |
| 2024-08-07 | 8:06:15 AM | 45.7000 | 150 |
| 2024-08-07 | 8:04:30 AM | 45.5050 | 0 |
| 2024-08-06 | 8:13:27 PM | 45.7000 | 350 |
| 2024-08-06 | 4:15:30 PM | 45.7800 | 20 |
| 2024-08-06 | 2:35:14 PM | 45.2450 | 20 |
| 2024-08-06 | 2:29:31 PM | 45.2350 | 75 |
| 2024-08-06 | 9:27:27 AM | 45.3450 | 125 |
| 2024-08-06 | 9:23:50 AM | 45.4850 | 125 |