| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:52:21 PM | 45.9650 | 12 |
| 2024-10-15 | 2:49:03 PM | 45.8400 | 100 |
| 2024-10-15 | 2:47:06 PM | 45.8350 | 200 |
| 2024-10-15 | 11:19:52 AM | 45.9450 | 45 |
| 2024-10-15 | 10:03:22 AM | 45.7100 | 15 |
| 2024-10-15 | 8:00:57 AM | 45.7900 | 0 |
| 2024-10-14 | 7:08:21 PM | 45.5400 | 3 |
| 2024-10-14 | 7:06:22 PM | 45.5850 | 3 |
| 2024-10-14 | 5:49:58 PM | 45.4900 | 1,000 |
| 2024-10-14 | 5:46:18 PM | 45.5700 | 50 |
| 2024-10-14 | 5:26:21 PM | 45.5300 | 10 |
| 2024-10-14 | 4:00:29 PM | 45.4600 | 100 |
| 2024-10-14 | 3:32:21 PM | 45.4800 | 66 |