| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:32 AM | 8.125 | 73 |
| 2024-10-11 | 9:57:31 AM | 8.126 | 1,072 |
| 2024-10-11 | 9:50:04 AM | 8.377 | 727 |
| 2024-10-11 | 9:50:04 AM | 8.377 | 1 |
| 2024-10-11 | 9:46:03 AM | 8.141 | 254 |
| 2024-10-11 | 9:46:03 AM | 8.141 | 178 |
| 2024-10-11 | 9:46:03 AM | 8.142 | 998 |
| 2024-10-11 | 9:34:47 AM | 8.123 | 56 |
| 2024-10-11 | 9:34:47 AM | 8.123 | 1,109 |
| 2024-10-11 | 9:33:42 AM | 8.121 | 73 |
| 2024-10-11 | 9:24:30 AM | 8.437 | 11 |
| 2024-10-11 | 9:23:52 AM | 8.437 | 16 |
| 2024-10-11 | 9:22:53 AM | 8.439 | 11 |