| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:32 PM | 7.656 | 4 |
| 2024-08-02 | 5:29:32 PM | 7.656 | 159 |
| 2024-08-02 | 5:29:32 PM | 7.656 | 2,054 |
| 2024-08-02 | 5:29:32 PM | 7.656 | 1,000 |
| 2024-08-02 | 5:29:32 PM | 7.656 | 500 |
| 2024-08-02 | 5:29:32 PM | 7.656 | 76 |
| 2024-08-02 | 5:29:32 PM | 7.656 | 165 |
| 2024-08-02 | 5:29:32 PM | 7.656 | 350 |
| 2024-08-02 | 5:09:29 PM | 7.900 | 500 |
| 2024-08-02 | 5:03:56 PM | 7.805 | 212 |
| 2024-08-02 | 5:03:56 PM | 7.854 | 289 |
| 2024-08-02 | 5:03:43 PM | 7.900 | 239 |
| 2024-08-02 | 4:44:56 PM | 7.900 | 282 |