| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:58 AM | 8.199 | 118 |
| 2024-07-31 | 9:26:24 AM | 8.199 | 1 |
| 2024-07-31 | 9:16:12 AM | 8.299 | 24 |
| 2024-07-31 | 9:07:29 AM | 8.290 | 900 |
| 2024-07-31 | 9:00:42 AM | 8.314 | 30 |
| 2024-07-31 | 9:00:02 AM | 8.199 | 300 |
| 2024-07-31 | 9:00:02 AM | 8.199 | 200 |
| 2024-07-30 | 5:29:58 PM | 8.180 | 270 |
| 2024-07-30 | 5:29:58 PM | 8.180 | 73 |
| 2024-07-30 | 5:29:58 PM | 8.180 | 7 |
| 2024-07-30 | 4:54:37 PM | 8.098 | 743 |
| 2024-07-30 | 4:54:37 PM | 8.099 | 345 |
| 2024-07-30 | 4:24:57 PM | 8.190 | 80 |