| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:43:59 PM | 8.015 | 74 |
| 2024-09-09 | 3:42:21 PM | 8.015 | 74 |
| 2024-09-09 | 3:42:21 PM | 8.020 | 62 |
| 2024-09-09 | 3:40:33 PM | 8.040 | 200 |
| 2024-09-09 | 3:40:33 PM | 8.039 | 200 |
| 2024-09-09 | 3:34:55 PM | 8.040 | 100 |
| 2024-09-09 | 3:34:55 PM | 8.039 | 100 |
| 2024-09-09 | 3:33:06 PM | 8.040 | 323 |
| 2024-09-09 | 3:33:06 PM | 8.040 | 152 |
| 2024-09-09 | 3:33:06 PM | 8.040 | 2,500 |
| 2024-09-09 | 3:33:06 PM | 8.038 | 323 |
| 2024-09-09 | 3:33:06 PM | 8.038 | 25 |
| 2024-09-09 | 3:27:27 PM | 8.038 | 2,080 |