| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:12:35 | 8.290 | 30 |
| 09/07/2024 | 14:06:05 | 8.200 | 10 |
| 09/07/2024 | 14:03:51 | 8.200 | 73 |
| 09/07/2024 | 14:01:58 | 8.200 | 73 |
| 09/07/2024 | 14:01:58 | 8.200 | 20 |
| 09/07/2024 | 14:01:58 | 8.200 | 1,150 |
| 09/07/2024 | 14:01:58 | 8.210 | 1,334 |
| 09/07/2024 | 14:01:58 | 8.210 | 451 |
| 09/07/2024 | 13:59:05 | 8.210 | 49 |
| 09/07/2024 | 13:59:05 | 8.210 | 100 |
| 09/07/2024 | 13:59:05 | 8.210 | 174 |
| 09/07/2024 | 13:56:25 | 8.220 | 800 |
| 09/07/2024 | 13:56:25 | 8.220 | 474 |