| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:36 PM | 242.80 | 766 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 222 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 91 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 361 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 1,090 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 392 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 55 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 215 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 2,871 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 108 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 15 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 12 |
| 2024-11-15 | 5:29:36 PM | 242.80 | 12 |